08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Bajaj Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500034 | NSE Symbol : BAJFINANCE | ISIN : INE296A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 7,465.05 7,479.45 7,370.00 7,383.95 28,866
10 Nov 2023 7,379.95 7,453.80 7,350.00 7,445.60 14,282
12 Nov 2023 7,487.95 7,515.45 7,447.70 7,458.05 7,416
13 Nov 2023 7,458.05 7,458.05 7,320.00 7,359.55 28,768
15 Nov 2023 7,436.00 7,473.95 7,122.80 7,223.95 64,524
16 Nov 2023 6,940.00 7,380.00 6,937.15 7,365.85 1,28,621
17 Nov 2023 7,150.00 7,260.55 7,122.05 7,219.30 98,367
20 Nov 2023 7,164.00 7,239.00 7,050.00 7,067.30 41,827
21 Nov 2023 7,098.65 7,129.30 7,031.15 7,104.15 23,951
22 Nov 2023 7,099.95 7,174.70 7,069.05 7,125.90 33,153
23 Nov 2023 7,145.00 7,161.00 7,058.00 7,072.25 13,933
24 Nov 2023 7,100.00 7,110.00 7,012.85 7,021.85 28,103
28 Nov 2023 7,022.20 7,133.00 7,022.20 7,126.15 35,208
29 Nov 2023 7,130.05 7,169.90 7,115.00 7,129.75 12,532
30 Nov 2023 7,130.10 7,152.00 7,090.00 7,124.90 10,025
1 2 3  Next